Eastern Air Logistics Co., Ltd. (601156.SS)
CNY 12.51
(0.16%)
CNY 12.51
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 15.55 | 15.92 | 15.0 | 15.15 | 14.51 Million |
| 30 Jan, 2024 | 15.77 | 16.25 | 15.66 | 15.7 | 17.59 Million |
| 29 Jan, 2024 | 17.0 | 17.29 | 15.67 | 15.85 | 38.03 Million |
| 26 Jan, 2024 | 17.5 | 17.53 | 17.13 | 17.37 | 17.22 Million |
| 25 Jan, 2024 | 17.03 | 17.67 | 16.84 | 17.62 | 31.83 Million |
| 24 Jan, 2024 | 16.85 | 17.38 | 16.5 | 17.28 | 33.57 Million |
| 23 Jan, 2024 | 15.23 | 16.75 | 15.21 | 16.69 | 28.08 Million |
| 22 Jan, 2024 | 16.02 | 16.45 | 15.3 | 15.46 | 25.6 Million |
| 19 Jan, 2024 | 15.8 | 15.95 | 15.48 | 15.84 | 16.59 Million |
| 18 Jan, 2024 | 16.04 | 16.07 | 15.3 | 15.81 | 25.15 Million |
NFEI
GWAY
DHBUF
TOPS
WEST
SHGANEL