Eastern Air Logistics Co., Ltd. (601156.SS)
CNY 12.12
(-2.49%)
CNY 12.12
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 15.96 | 16.15 | 15.6 | 15.68 | 9.93 Million |
| 24 Sep, 2024 | 15.39 | 15.97 | 15.1 | 15.72 | 10.68 Million |
| 23 Sep, 2024 | 15.08 | 15.38 | 14.93 | 15.21 | 6.4 Million |
| 20 Sep, 2024 | 15.01 | 15.13 | 14.82 | 15.13 | 8.13 Million |
| 19 Sep, 2024 | 15.24 | 15.38 | 14.94 | 15.06 | 14.61 Million |
| 18 Sep, 2024 | 15.96 | 15.96 | 14.91 | 15.15 | 21.9 Million |
| 13 Sep, 2024 | 15.78 | 16.17 | 15.7 | 15.99 | 9.06 Million |
| 12 Sep, 2024 | 15.33 | 16.09 | 15.27 | 15.85 | 12.26 Million |
| 11 Sep, 2024 | 14.81 | 15.39 | 14.46 | 15.31 | 18.05 Million |
| 10 Sep, 2024 | 14.98 | 15.45 | 14.13 | 14.55 | 19.38 Million |
NFEI
GWAY
DHBUF
TOPS
WEST
SHGANEL