Shenzhen Gas Corporation Ltd. (601139.SS)
CNY 6.38
(0.16%)
CNY 6.38
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 6.76 | 6.77 | 6.65 | 6.7 | 8.22 Million |
| 19 Jun, 2024 | 6.83 | 6.85 | 6.73 | 6.74 | 8.43 Million |
| 18 Jun, 2024 | 6.9 | 6.96 | 6.86 | 6.92 | 9.79 Million |
| 17 Jun, 2024 | 7.01 | 7.09 | 6.91 | 6.93 | 11.18 Million |
| 14 Jun, 2024 | 7.03 | 7.07 | 6.99 | 7.01 | 7.55 Million |
| 13 Jun, 2024 | 7.11 | 7.13 | 7.03 | 7.06 | 6.99 Million |
| 12 Jun, 2024 | 7.1 | 7.16 | 7.08 | 7.13 | 7.65 Million |
| 11 Jun, 2024 | 7.32 | 7.33 | 7.12 | 7.12 | 12.62 Million |
| 07 Jun, 2024 | 7.22 | 7.3 | 7.2 | 7.28 | 12.1 Million |
| 06 Jun, 2024 | 7.22 | 7.27 | 7.13 | 7.19 | 8.78 Million |
HMVL
IBOC
603758
OASMY
ITHUF
200028