Foxconn Industrial Internet Co., Ltd. (601138.SS)
CNY 18.06
(-0.17%)
CNY 18.06
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 24.6 | 24.78 | 23.96 | 23.97 | 145.25 Million |
| 31 Jul, 2024 | 22.76 | 23.88 | 22.74 | 23.84 | 150.3 Million |
| 30 Jul, 2024 | 23.49 | 23.6 | 22.63 | 22.85 | 128.29 Million |
| 29 Jul, 2024 | 23.4 | 24.09 | 23.17 | 23.8 | 97.69 Million |
| 26 Jul, 2024 | 23.2 | 23.66 | 22.95 | 23.5 | 85.99 Million |
| 25 Jul, 2024 | 23.5 | 23.74 | 23.0 | 23.2 | 134.6 Million |
| 24 Jul, 2024 | 24.4 | 25.1 | 24.16 | 24.3 | 88.39 Million |
| 23 Jul, 2024 | 25.35 | 25.45 | 24.53 | 24.54 | 98.9 Million |
| 22 Jul, 2024 | 24.49 | 25.03 | 24.22 | 24.91 | 104.3 Million |
| 19 Jul, 2024 | 24.97 | 25.3 | 24.55 | 24.66 | 115.73 Million |
UNTY
ALKEM
SOM
MTNL
0O5H
SKRR