Foxconn Industrial Internet Co., Ltd. (601138.SS)
CNY 18.06
(-0.17%)
CNY 18.06
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 19.11 | 19.36 | 18.91 | 19.27 | 106.4 Million |
| 09 May, 2025 | 18.91 | 18.95 | 18.65 | 18.69 | 57.97 Million |
| 08 May, 2025 | 18.7 | 19.15 | 18.65 | 19.03 | 101.07 Million |
| 07 May, 2025 | 19.09 | 19.15 | 18.46 | 18.63 | 99.94 Million |
| 06 May, 2025 | 18.3 | 18.83 | 18.2 | 18.81 | 99.56 Million |
| 30 Apr, 2025 | 18.25 | 18.25 | 17.98 | 18.06 | 55.25 Million |
| 29 Apr, 2025 | 17.99 | 18.09 | 17.82 | 18.09 | 36.49 Million |
| 28 Apr, 2025 | 18.26 | 18.29 | 17.92 | 18.0 | 45.88 Million |
| 25 Apr, 2025 | 18.09 | 18.38 | 18.01 | 18.24 | 70.53 Million |
| 24 Apr, 2025 | 18.26 | 18.26 | 17.87 | 17.92 | 53.64 Million |
UNTY
ALKEM
SOM
MTNL
0O5H
SKRR