Foxconn Industrial Internet Co., Ltd. (601138.SS)
CNY 18.06
(-0.17%)
CNY 18.06
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 21.62 | 21.7 | 21.18 | 21.41 | 92.35 Million |
| 17 Dec, 2024 | 20.99 | 22.17 | 20.92 | 21.6 | 183.65 Million |
| 16 Dec, 2024 | 21.2 | 21.3 | 20.87 | 21.06 | 98.81 Million |
| 13 Dec, 2024 | 22.17 | 22.2 | 21.3 | 21.35 | 165.15 Million |
| 12 Dec, 2024 | 22.37 | 22.65 | 22.2 | 22.34 | 90.98 Million |
| 11 Dec, 2024 | 22.1 | 22.48 | 22.03 | 22.33 | 93.74 Million |
| 10 Dec, 2024 | 22.61 | 22.8 | 22.13 | 22.14 | 129.91 Million |
| 09 Dec, 2024 | 22.62 | 22.62 | 22.0 | 22.13 | 93.12 Million |
| 06 Dec, 2024 | 22.54 | 22.67 | 22.23 | 22.6 | 110.72 Million |
| 05 Dec, 2024 | 21.92 | 22.65 | 21.92 | 22.54 | 146.71 Million |
UNTY
ALKEM
SOM
MTNL
0O5H
SKRR