CNY 17.97
(2.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2023 | 14.56 | 14.78 | 14.53 | 14.58 | 5.45 Million |
18 Oct, 2023 | 15.01 | 15.04 | 14.68 | 14.73 | 6.25 Million |
17 Oct, 2023 | 15.19 | 15.19 | 14.84 | 14.99 | 6.53 Million |
16 Oct, 2023 | 15.3 | 15.33 | 15.06 | 15.13 | 6.75 Million |
13 Oct, 2023 | 15.22 | 15.35 | 15.13 | 15.28 | 7.34 Million |
12 Oct, 2023 | 15.23 | 15.38 | 15.22 | 15.28 | 6.31 Million |
11 Oct, 2023 | 15.36 | 15.36 | 15.14 | 15.2 | 7.15 Million |
10 Oct, 2023 | 15.17 | 15.5 | 15.12 | 15.25 | 10.88 Million |
09 Oct, 2023 | 15.1 | 15.21 | 14.64 | 15.12 | 15.23 Million |
28 Sep, 2023 | 14.7 | 15.3 | 14.7 | 15.15 | 14.21 Million |
AQN
NIOIF
MCT
AVCT
VEN
UMAV