Sanjiang Shopping Club Co.,Ltd (601116.SS)
CNY 11.39
(5.86%)
CNY 11.39
(5.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 10.89 | 10.99 | 10.89 | 10.98 | 8.83 Million |
| 09 May, 2025 | 11.17 | 11.21 | 10.82 | 10.86 | 13.52 Million |
| 08 May, 2025 | 11.18 | 11.31 | 11.03 | 11.24 | 15.28 Million |
| 07 May, 2025 | 11.34 | 11.49 | 11.06 | 11.19 | 19.23 Million |
| 06 May, 2025 | 11.2 | 11.4 | 11.14 | 11.28 | 28.15 Million |
| 30 Apr, 2025 | 10.7 | 11.84 | 10.7 | 11.39 | 33.74 Million |
| 29 Apr, 2025 | 10.65 | 10.79 | 10.5 | 10.76 | 10.31 Million |
| 28 Apr, 2025 | 10.9 | 11.14 | 10.66 | 10.69 | 14.41 Million |
| 25 Apr, 2025 | 10.75 | 10.97 | 10.7 | 10.78 | 11.02 Million |
| 24 Apr, 2025 | 11.0 | 11.2 | 10.7 | 10.75 | 17.13 Million |
BPAQF
COSM
HWNI
FBK
VSSYW
BXP