Air China Limited (601111.SS)
CNY 7.07
(-1.94%)
CNY 7.07
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 7.42 | 7.46 | 7.27 | 7.32 | 62.36 Million |
| 07 Mar, 2025 | 7.48 | 7.5 | 7.41 | 7.45 | 59.29 Million |
| 06 Mar, 2025 | 7.58 | 7.62 | 7.43 | 7.5 | 110.11 Million |
| 05 Mar, 2025 | 7.31 | 7.52 | 7.29 | 7.51 | 133.95 Million |
| 04 Mar, 2025 | 7.25 | 7.31 | 7.18 | 7.29 | 91.67 Million |
| 03 Mar, 2025 | 7.24 | 7.33 | 7.19 | 7.24 | 91.67 Million |
| 28 Feb, 2025 | 7.18 | 7.34 | 7.16 | 7.24 | 128.54 Million |
| 27 Feb, 2025 | 7.01 | 7.25 | 7.01 | 7.23 | 160.19 Million |
| 26 Feb, 2025 | 7.13 | 7.28 | 6.98 | 7.05 | 144.35 Million |
| 25 Feb, 2025 | 7.05 | 7.22 | 7.01 | 7.11 | 176.72 Million |
NOBU
1830
SODE
HRBR
WNRS
LBOW