Air China Limited (601111.SS)
CNY 7.07
(-1.94%)
CNY 7.07
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 7.55 | 7.55 | 7.29 | 7.34 | 71.13 Million |
| 06 May, 2025 | 7.17 | 7.47 | 7.17 | 7.45 | 168.21 Million |
| 30 Apr, 2025 | 7.12 | 7.16 | 7.03 | 7.07 | 92.83 Million |
| 29 Apr, 2025 | 7.19 | 7.25 | 7.13 | 7.21 | 52.16 Million |
| 28 Apr, 2025 | 7.22 | 7.26 | 7.17 | 7.17 | 42.8 Million |
| 25 Apr, 2025 | 7.27 | 7.27 | 7.18 | 7.2 | 44.6 Million |
| 24 Apr, 2025 | 7.29 | 7.36 | 7.23 | 7.25 | 41.76 Million |
| 23 Apr, 2025 | 7.34 | 7.35 | 7.27 | 7.27 | 41.5 Million |
| 22 Apr, 2025 | 7.37 | 7.42 | 7.26 | 7.32 | 51.83 Million |
| 21 Apr, 2025 | 7.38 | 7.45 | 7.35 | 7.36 | 32.45 Million |
NOBU
1830
SODE
HRBR
WNRS
LBOW