Air China Limited (601111.SS)
CNY 7.07
(-1.94%)
CNY 7.07
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 7.7 | 7.7 | 7.48 | 7.56 | 79.94 Million |
| 08 Nov, 2024 | 7.78 | 7.83 | 7.62 | 7.72 | 81.71 Million |
| 07 Nov, 2024 | 7.54 | 7.77 | 7.5 | 7.75 | 132.75 Million |
| 06 Nov, 2024 | 7.62 | 7.69 | 7.53 | 7.58 | 80.2 Million |
| 05 Nov, 2024 | 7.54 | 7.65 | 7.52 | 7.62 | 97.82 Million |
| 04 Nov, 2024 | 7.38 | 7.62 | 7.35 | 7.61 | 118.95 Million |
| 01 Nov, 2024 | 7.37 | 7.41 | 7.22 | 7.37 | 91.66 Million |
| 31 Oct, 2024 | 7.19 | 7.47 | 7.17 | 7.33 | 196.92 Million |
| 30 Oct, 2024 | 7.07 | 7.23 | 7.06 | 7.15 | 80.92 Million |
| 29 Oct, 2024 | 7.25 | 7.29 | 7.09 | 7.11 | 76.96 Million |
NOBU
1830
SODE
HRBR
WNRS
LBOW