China South Publishing & Media Group Co., Ltd (601098.SS)
CNY 14.45
(-0.14%)
CNY 14.45
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 11.14 | 11.75 | 10.95 | 11.26 | 33.85 Million |
| 01 Feb, 2024 | 11.23 | 11.25 | 10.92 | 10.97 | 24.06 Million |
| 31 Jan, 2024 | 10.86 | 11.49 | 10.84 | 11.26 | 27.66 Million |
| 30 Jan, 2024 | 11.04 | 11.18 | 10.85 | 10.88 | 12.85 Million |
| 29 Jan, 2024 | 10.9 | 11.32 | 10.82 | 11.1 | 16.99 Million |
| 26 Jan, 2024 | 10.78 | 11.2 | 10.76 | 10.99 | 14.58 Million |
| 25 Jan, 2024 | 10.53 | 10.99 | 10.36 | 10.88 | 17.38 Million |
| 24 Jan, 2024 | 10.13 | 10.57 | 10.0 | 10.53 | 14.74 Million |
| 23 Jan, 2024 | 9.79 | 10.16 | 9.69 | 10.09 | 13.67 Million |
| 22 Jan, 2024 | 10.43 | 10.48 | 9.76 | 9.79 | 17.55 Million |
GPG
601999
PRFUF
FIS
6652
2579