SHANGHAI JINJIANG SHIPPING (GP) CO (601083.SS)
CNY 11.52
(10.03%)
CNY 11.52
(10.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 9.25 | 9.4 | 9.24 | 9.34 | 11.75 Million |
| 14 Mar, 2025 | 9.03 | 9.26 | 9.01 | 9.21 | 13.44 Million |
| 13 Mar, 2025 | 9.1 | 9.12 | 8.99 | 9.02 | 11.12 Million |
| 12 Mar, 2025 | 9.05 | 9.28 | 8.99 | 9.12 | 13.44 Million |
| 11 Mar, 2025 | 9.09 | 9.12 | 8.97 | 9.04 | 6.7 Million |
| 10 Mar, 2025 | 9.1 | 9.17 | 9.08 | 9.13 | 4.2 Million |
| 07 Mar, 2025 | 9.11 | 9.14 | 9.06 | 9.09 | 3.59 Million |
| 06 Mar, 2025 | 9.05 | 9.12 | 9.03 | 9.12 | 3.86 Million |
| 05 Mar, 2025 | 9.05 | 9.08 | 9.0 | 9.06 | 3.25 Million |
| 04 Mar, 2025 | 9.04 | 9.1 | 9.01 | 9.09 | 7.59 Million |
5711
THAL
SSVR
AP-R
8346
0451