China Aluminum International Engineering Corporation Limited (601068.SS)
CNY 4.77
(0.42%)
CNY 4.77
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 4.88 | 4.94 | 4.8 | 4.85 | 10.66 Million |
| 20 Nov, 2024 | 4.87 | 4.9 | 4.81 | 4.88 | 11.57 Million |
| 19 Nov, 2024 | 4.88 | 4.91 | 4.76 | 4.88 | 18.05 Million |
| 18 Nov, 2024 | 4.93 | 5.1 | 4.87 | 4.9 | 23.58 Million |
| 15 Nov, 2024 | 4.96 | 5.07 | 4.9 | 4.9 | 13.76 Million |
| 14 Nov, 2024 | 5.12 | 5.14 | 4.96 | 4.98 | 13.53 Million |
| 13 Nov, 2024 | 5.05 | 5.15 | 5.0 | 5.08 | 16.89 Million |
| 12 Nov, 2024 | 5.2 | 5.24 | 5.0 | 5.05 | 18.73 Million |
| 11 Nov, 2024 | 5.19 | 5.23 | 5.05 | 5.14 | 19.74 Million |
| 08 Nov, 2024 | 5.3 | 5.38 | 5.12 | 5.15 | 26.96 Million |
SANG
4570
LSG
PLGNF
002573
IFT