China Aluminum International Engineering Corporation Limited (601068.SS)
CNY 4.73
(-4.44%)
CNY 4.73
(-4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 4.95 | 5.07 | 4.94 | 5.05 | 5.94 Million |
| 27 Sep, 2023 | 4.91 | 5.03 | 4.88 | 4.96 | 6.17 Million |
| 26 Sep, 2023 | 4.91 | 4.96 | 4.91 | 4.92 | 3.67 Million |
| 25 Sep, 2023 | 5.03 | 5.03 | 4.92 | 4.93 | 5.48 Million |
| 22 Sep, 2023 | 4.94 | 5.03 | 4.87 | 5.03 | 5.51 Million |
| 21 Sep, 2023 | 5.07 | 5.07 | 4.93 | 4.95 | 5.14 Million |
| 20 Sep, 2023 | 5.08 | 5.08 | 4.98 | 5.01 | 4.82 Million |
| 19 Sep, 2023 | 5.04 | 5.08 | 5.03 | 5.08 | 3.69 Million |
| 18 Sep, 2023 | 5.03 | 5.08 | 4.98 | 5.06 | 4.64 Million |
| 15 Sep, 2023 | 5.06 | 5.12 | 5.03 | 5.08 | 5.07 Million |
SANG
4570
LSG
PLGNF
002573
IFT