China Aluminum International Engineering Corporation Limited (601068.SS)
CNY 4.77
(0.42%)
CNY 4.77
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 5.08 | 5.08 | 4.98 | 5.01 | 4.82 Million |
| 19 Sep, 2023 | 5.04 | 5.08 | 5.03 | 5.08 | 3.69 Million |
| 18 Sep, 2023 | 5.03 | 5.08 | 4.98 | 5.06 | 4.64 Million |
| 15 Sep, 2023 | 5.06 | 5.12 | 5.03 | 5.08 | 5.07 Million |
| 14 Sep, 2023 | 5.02 | 5.08 | 5.01 | 5.04 | 3.29 Million |
SANG
4570
LSG
PLGNF
002573
IFT