China Aluminum International Engineering Corporation Limited (601068.SS)
CNY 4.77
(0.42%)
CNY 4.77
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 4.63 | 4.63 | 4.38 | 4.43 | 22.65 Million |
| 09 Apr, 2024 | 4.66 | 4.76 | 4.53 | 4.56 | 26.85 Million |
| 08 Apr, 2024 | 4.8 | 4.82 | 4.67 | 4.68 | 26.11 Million |
| 03 Apr, 2024 | 4.91 | 4.94 | 4.74 | 4.86 | 44.98 Million |
| 02 Apr, 2024 | 4.68 | 5.15 | 4.65 | 4.89 | 57.26 Million |
| 01 Apr, 2024 | 4.68 | 4.75 | 4.63 | 4.68 | 12.75 Million |
| 29 Mar, 2024 | 4.62 | 4.73 | 4.6 | 4.68 | 8.61 Million |
| 28 Mar, 2024 | 4.51 | 4.68 | 4.46 | 4.62 | 10.19 Million |
| 27 Mar, 2024 | 4.66 | 4.69 | 4.5 | 4.5 | 9.2 Million |
| 26 Mar, 2024 | 4.7 | 4.71 | 4.58 | 4.66 | 9.86 Million |
SANG
4570
LSG
PLGNF
002573
IFT