China Aluminum International Engineering Corporation Limited (601068.SS)
CNY 4.77
(0.42%)
CNY 4.77
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 3.75 | 3.9 | 3.69 | 3.77 | 16.74 Million |
| 09 Sep, 2024 | 3.74 | 3.79 | 3.69 | 3.75 | 16.74 Million |
| 08 Sep, 2024 | 3.74 | 3.79 | 3.69 | 3.75 | 6.49 Million |
| 06 Sep, 2024 | 3.77 | 3.8 | 3.72 | 3.75 | 7.02 Million |
| 05 Sep, 2024 | 3.77 | 3.82 | 3.75 | 3.77 | 7.02 Million |
| 04 Sep, 2024 | 3.77 | 3.8 | 3.75 | 3.75 | 6.45 Million |
| 03 Sep, 2024 | 3.78 | 3.83 | 3.76 | 3.81 | 6.74 Million |
| 02 Sep, 2024 | 3.94 | 3.95 | 3.78 | 3.79 | 16.38 Million |
| 01 Sep, 2024 | 3.94 | 3.95 | 3.78 | 3.79 | 16.38 Million |
| 30 Aug, 2024 | 3.9 | 4.0 | 3.87 | 3.95 | 9.21 Million |
SANG
4570
LSG
PLGNF
002573
IFT