CNY 15.17
(0.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Dec, 2023 | 11.43 | 11.53 | 11.37 | 11.45 | 12.3 Million |
13 Dec, 2023 | 11.38 | 11.56 | 11.33 | 11.39 | 12.28 Million |
12 Dec, 2023 | 11.3 | 11.44 | 11.25 | 11.39 | 11.01 Million |
11 Dec, 2023 | 10.95 | 11.37 | 10.91 | 11.31 | 22.17 Million |
08 Dec, 2023 | 11.15 | 11.15 | 10.93 | 10.96 | 14.33 Million |
07 Dec, 2023 | 10.8 | 11.18 | 10.79 | 11.14 | 20.53 Million |
06 Dec, 2023 | 10.8 | 10.94 | 10.75 | 10.89 | 17.92 Million |
05 Dec, 2023 | 10.71 | 10.93 | 10.64 | 10.8 | 18.72 Million |
04 Dec, 2023 | 10.71 | 10.8 | 10.41 | 10.72 | 32.78 Million |
01 Dec, 2023 | 10.74 | 10.78 | 10.48 | 10.7 | 33.48 Million |
EMTK
LUCA
1310
RILYK
PSQ
WVMDF