CNY 14.17
(-0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Nov, 2023 | 11.08 | 11.09 | 10.9 | 10.93 | 15.5 Million |
09 Nov, 2023 | 11.1 | 11.18 | 10.97 | 11.09 | 17.77 Million |
08 Nov, 2023 | 11.11 | 11.15 | 10.93 | 11.1 | 22.49 Million |
07 Nov, 2023 | 11.11 | 11.15 | 11.02 | 11.11 | 17.37 Million |
06 Nov, 2023 | 11.3 | 11.36 | 11.04 | 11.08 | 28.79 Million |
03 Nov, 2023 | 11.25 | 11.53 | 11.21 | 11.29 | 19.95 Million |
02 Nov, 2023 | 11.24 | 11.41 | 11.2 | 11.22 | 15.13 Million |
01 Nov, 2023 | 11.18 | 11.4 | 11.06 | 11.26 | 19.79 Million |
31 Oct, 2023 | 11.45 | 11.45 | 11.08 | 11.23 | 31.03 Million |
30 Oct, 2023 | 11.83 | 12.01 | 11.36 | 11.4 | 39.9 Million |
EMTK
LUCA
1310
RILYK
PSQ
WVMDF