CNY 12.13
(0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2024 | 13.02 | 13.15 | 12.87 | 13.11 | 32.19 Million |
20 Nov, 2024 | 12.51 | 13.07 | 12.35 | 13.03 | 42.97 Million |
19 Nov, 2024 | 12.32 | 12.52 | 12.26 | 12.48 | 20.32 Million |
18 Nov, 2024 | 12.43 | 12.6 | 12.04 | 12.17 | 26.19 Million |
15 Nov, 2024 | 12.83 | 13.07 | 12.53 | 12.57 | 43.8 Million |
14 Nov, 2024 | 12.35 | 12.84 | 12.16 | 12.82 | 57.05 Million |
13 Nov, 2024 | 11.99 | 12.37 | 11.99 | 12.36 | 29.21 Million |
12 Nov, 2024 | 12.0 | 12.32 | 11.97 | 12.04 | 27.93 Million |
11 Nov, 2024 | 12.14 | 12.18 | 11.92 | 12.18 | 22.85 Million |
08 Nov, 2024 | 12.4 | 12.54 | 12.08 | 12.11 | 32.1 Million |
UWMC
2702
WPS
SAPX
APOLSINHOT
WITTED