Shandong Yulong Gold Co., Ltd. (601028.SS)
CNY 12.13
(0.33%)
CNY 12.13
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 8.91 | 9.04 | 8.81 | 8.88 | 10.54 Million |
| 23 Feb, 2024 | 8.88 | 8.98 | 8.79 | 8.88 | 12.77 Million |
| 22 Feb, 2024 | 8.44 | 8.88 | 8.41 | 8.85 | 18.69 Million |
| 21 Feb, 2024 | 8.47 | 8.86 | 8.43 | 8.53 | 19.27 Million |
| 20 Feb, 2024 | 8.35 | 8.74 | 8.14 | 8.64 | 18.48 Million |
| 19 Feb, 2024 | 8.55 | 8.6 | 8.22 | 8.28 | 21.72 Million |
| 08 Feb, 2024 | 7.88 | 8.5 | 7.88 | 8.5 | 23.01 Million |
| 07 Feb, 2024 | 7.53 | 7.84 | 7.42 | 7.73 | 17.09 Million |
| 06 Feb, 2024 | 7.05 | 7.63 | 6.85 | 7.53 | 18.38 Million |
| 05 Feb, 2024 | 7.76 | 7.76 | 7.08 | 7.11 | 21.34 Million |
UWMC
2702
WPS
SAPX
APOLSINHOT
WITTED