Baotailong New Materials Co., Ltd. (601011.SS)
CNY 2.87
(-4.0%)
CNY 2.87
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 3.59 | 3.65 | 3.58 | 3.62 | 19.39 Million |
| 13 Dec, 2023 | 3.61 | 3.63 | 3.58 | 3.58 | 13.77 Million |
| 12 Dec, 2023 | 3.62 | 3.63 | 3.59 | 3.63 | 12.55 Million |
| 11 Dec, 2023 | 3.58 | 3.63 | 3.54 | 3.62 | 20.01 Million |
| 08 Dec, 2023 | 3.6 | 3.64 | 3.56 | 3.57 | 18.62 Million |
| 07 Dec, 2023 | 3.63 | 3.64 | 3.59 | 3.6 | 15.97 Million |
| 06 Dec, 2023 | 3.63 | 3.66 | 3.62 | 3.63 | 16.84 Million |
| 05 Dec, 2023 | 3.71 | 3.71 | 3.63 | 3.63 | 20.07 Million |
| 04 Dec, 2023 | 3.7 | 3.75 | 3.69 | 3.71 | 19.04 Million |
| 01 Dec, 2023 | 3.69 | 3.74 | 3.67 | 3.72 | 17.47 Million |
TZL
AMLM
DITCO
GLOBOFFS
4658
IMMOU