Wenfeng Great World Chain Development Corporation (601010.SS)
CNY 3.09
(-4.92%)
CNY 3.09
(-4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 1.81 | 1.86 | 1.81 | 1.85 | 11.59 Million |
| 06 Jun, 2024 | 1.9 | 1.9 | 1.8 | 1.81 | 22.4 Million |
| 05 Jun, 2024 | 1.93 | 1.93 | 1.89 | 1.89 | 8.33 Million |
| 04 Jun, 2024 | 1.94 | 1.95 | 1.92 | 1.94 | 7.83 Million |
| 03 Jun, 2024 | 2.01 | 2.01 | 1.93 | 1.96 | 12.03 Million |
| 31 May, 2024 | 2.0 | 2.02 | 1.99 | 2.01 | 5.52 Million |
| 30 May, 2024 | 2.01 | 2.02 | 1.99 | 1.99 | 5.46 Million |
| 29 May, 2024 | 2.02 | 2.04 | 1.99 | 2.01 | 9.14 Million |
| 28 May, 2024 | 2.06 | 2.06 | 2.02 | 2.03 | 6.2 Million |
| 27 May, 2024 | 2.07 | 2.08 | 2.04 | 2.06 | 6.58 Million |
COFE
MAGNAELQ
ALUR
TESSIN
TRL
EIDF