Chongqing Iron & Steel Company Limited (601005.SS)
CNY 1.58
(-0.63%)
CNY 1.58
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 1.66 | 1.86 | 1.64 | 1.79 | 540.85 Million |
| 06 Nov, 2024 | 1.7 | 1.74 | 1.62 | 1.69 | 398.78 Million |
| 05 Nov, 2024 | 1.6 | 1.74 | 1.57 | 1.7 | 417.5 Million |
| 04 Nov, 2024 | 1.65 | 1.69 | 1.52 | 1.61 | 386.79 Million |
| 01 Nov, 2024 | 1.8 | 1.9 | 1.66 | 1.69 | 717.58 Million |
| 31 Oct, 2024 | 1.59 | 1.74 | 1.53 | 1.74 | 686.36 Million |
| 30 Oct, 2024 | 1.4 | 1.58 | 1.4 | 1.58 | 532.49 Million |
| 29 Oct, 2024 | 1.5 | 1.54 | 1.43 | 1.44 | 557.66 Million |
| 28 Oct, 2024 | 1.34 | 1.45 | 1.34 | 1.45 | 331.55 Million |
| 25 Oct, 2024 | 1.3 | 1.33 | 1.3 | 1.32 | 138.28 Million |
MRCBF
0UNL
HSHZY
CACH
FNRN
SMDR