Chongqing Iron & Steel Company Limited (601005.SS)
CNY 1.58
(-0.63%)
CNY 1.58
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 1.57 | 1.58 | 1.55 | 1.58 | 151.97 Million |
| 18 Dec, 2024 | 1.57 | 1.63 | 1.57 | 1.59 | 226.84 Million |
| 17 Dec, 2024 | 1.61 | 1.61 | 1.54 | 1.56 | 198.74 Million |
| 16 Dec, 2024 | 1.62 | 1.65 | 1.6 | 1.61 | 182.21 Million |
| 13 Dec, 2024 | 1.69 | 1.72 | 1.62 | 1.63 | 278.59 Million |
| 12 Dec, 2024 | 1.74 | 1.75 | 1.67 | 1.69 | 318.99 Million |
| 11 Dec, 2024 | 1.65 | 1.77 | 1.64 | 1.75 | 431.48 Million |
| 10 Dec, 2024 | 1.73 | 1.75 | 1.66 | 1.67 | 330.05 Million |
| 09 Dec, 2024 | 1.7 | 1.8 | 1.66 | 1.68 | 424.31 Million |
| 06 Dec, 2024 | 1.6 | 1.71 | 1.59 | 1.68 | 381.82 Million |
MRCBF
0UNL
HSHZY
CACH
FNRN
SMDR