CNY 11.07
(-0.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2024 | 14.69 | 15.1 | 14.28 | 15.03 | 31.92 Million |
24 Apr, 2024 | 14.92 | 15.05 | 14.61 | 14.7 | 19.43 Million |
23 Apr, 2024 | 15.3 | 15.48 | 14.74 | 14.8 | 33.58 Million |
22 Apr, 2024 | 16.4 | 16.66 | 15.41 | 15.62 | 40.13 Million |
19 Apr, 2024 | 16.64 | 17.08 | 16.39 | 16.45 | 26.9 Million |
18 Apr, 2024 | 16.95 | 17.51 | 16.71 | 16.8 | 18.43 Million |
17 Apr, 2024 | 16.95 | 17.38 | 16.76 | 17.19 | 12.54 Million |
16 Apr, 2024 | 17.31 | 17.53 | 16.71 | 17.02 | 23.12 Million |
15 Apr, 2024 | 16.73 | 17.58 | 16.71 | 17.44 | 22.06 Million |
12 Apr, 2024 | 16.45 | 16.77 | 16.3 | 16.66 | 13.61 Million |
BIIAF
ACT
TWOH
HOMEFIRST
PLPKF
VSOL