Chifeng Jilong Gold Mining Co.,Ltd. (600988.SS)
CNY 27.65
(-1.85%)
CNY 27.65
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 25.13 | 26.21 | 25.13 | 25.7 | 117.17 Million |
| 10 Apr, 2025 | 22.32 | 24.33 | 22.22 | 23.87 | 114.49 Million |
| 09 Apr, 2025 | 20.81 | 22.36 | 20.39 | 22.12 | 75.71 Million |
| 08 Apr, 2025 | 21.13 | 21.84 | 20.61 | 21.27 | 82.39 Million |
| 07 Apr, 2025 | 20.1 | 22.0 | 20.1 | 21.2 | 104.61 Million |
| 03 Apr, 2025 | 22.46 | 23.0 | 22.21 | 22.29 | 84.82 Million |
| 02 Apr, 2025 | 22.6 | 22.91 | 21.82 | 21.9 | 65.34 Million |
| 01 Apr, 2025 | 23.16 | 23.42 | 22.44 | 22.75 | 83.79 Million |
| 31 Mar, 2025 | 21.74 | 23.06 | 21.74 | 22.9 | 108.54 Million |
| 28 Mar, 2025 | 21.67 | 21.79 | 20.92 | 21.64 | 67.96 Million |
BHARATWIRE
SFL
002576
301165
TVTX
ASRT