Chifeng Jilong Gold Mining Co.,Ltd. (600988.SS)
CNY 16.19
(-1.58%)
CNY 16.19
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 16.82 | 16.99 | 16.36 | 16.66 | 96.35 Million |
| 07 Jun, 2024 | 18.28 | 18.45 | 17.66 | 17.91 | 49.26 Million |
| 06 Jun, 2024 | 18.02 | 18.4 | 17.91 | 18.08 | 67.24 Million |
| 05 Jun, 2024 | 17.41 | 17.9 | 17.03 | 17.62 | 34.08 Million |
| 04 Jun, 2024 | 17.28 | 17.82 | 17.15 | 17.73 | 38.58 Million |
| 03 Jun, 2024 | 17.29 | 17.4 | 16.9 | 17.07 | 32.34 Million |
| 31 May, 2024 | 17.13 | 17.52 | 17.12 | 17.5 | 31.11 Million |
| 30 May, 2024 | 17.53 | 17.65 | 17.03 | 17.13 | 38.08 Million |
| 29 May, 2024 | 17.33 | 17.95 | 17.25 | 17.85 | 39.85 Million |
| 28 May, 2024 | 17.65 | 17.78 | 17.3 | 17.33 | 31.85 Million |
BHARATWIRE
SFL
002576
301165
TVTX
ASRT