Ningbo Energy Group Co.,Ltd. (600982.SS)
CNY 4.93
(7.41%)
CNY 4.93
(7.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 4.17 | 4.19 | 4.15 | 4.18 | 7.43 Million |
| 06 Nov, 2023 | 4.16 | 4.18 | 4.14 | 4.17 | 8.84 Million |
| 03 Nov, 2023 | 4.1 | 4.16 | 4.1 | 4.13 | 7.1 Million |
| 02 Nov, 2023 | 4.12 | 4.15 | 4.09 | 4.09 | 5.93 Million |
| 01 Nov, 2023 | 4.13 | 4.15 | 4.1 | 4.12 | 9.22 Million |
| 31 Oct, 2023 | 4.13 | 4.15 | 4.09 | 4.11 | 7.7 Million |
| 30 Oct, 2023 | 4.17 | 4.17 | 4.11 | 4.14 | 11.63 Million |
| 27 Oct, 2023 | 4.13 | 4.2 | 4.12 | 4.2 | 8.96 Million |
| 26 Oct, 2023 | 4.11 | 4.16 | 4.07 | 4.14 | 6.59 Million |
| 25 Oct, 2023 | 4.06 | 4.12 | 4.04 | 4.11 | 6.98 Million |
600619
HONAUT
600794
NS6
603733
EG