Jiangsu High Hope International Group Corporation (600981.SS)
CNY 2.48
(0.0%)
CNY 2.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 2.88 | 2.89 | 2.83 | 2.86 | 23.33 Million |
| 08 Jan, 2024 | 2.9 | 2.93 | 2.86 | 2.88 | 23.71 Million |
| 05 Jan, 2024 | 3.0 | 3.0 | 2.91 | 2.92 | 26.23 Million |
| 04 Jan, 2024 | 3.0 | 3.01 | 2.96 | 3.0 | 21.36 Million |
| 03 Jan, 2024 | 3.0 | 3.06 | 2.98 | 3.01 | 26.35 Million |
| 02 Jan, 2024 | 3.05 | 3.08 | 3.02 | 3.03 | 29.36 Million |
| 29 Dec, 2023 | 3.02 | 3.1 | 3.02 | 3.05 | 34.34 Million |
| 28 Dec, 2023 | 3.02 | 3.05 | 2.98 | 3.02 | 30 Million |
| 27 Dec, 2023 | 3.0 | 3.04 | 2.94 | 3.04 | 32.96 Million |
| 26 Dec, 2023 | 2.99 | 3.05 | 2.98 | 3.0 | 26.37 Million |
CAPD
SNGNF
SPCG
FRACF
MINDTECK
EMEIS