Jiangsu High Hope International Group Corporation (600981.SS)
CNY 2.62
(1.55%)
CNY 2.62
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 3.0 | 3.06 | 2.98 | 3.01 | 26.35 Million |
| 02 Jan, 2024 | 3.05 | 3.08 | 3.02 | 3.03 | 29.36 Million |
| 29 Dec, 2023 | 3.02 | 3.1 | 3.02 | 3.05 | 34.34 Million |
| 28 Dec, 2023 | 3.02 | 3.05 | 2.98 | 3.02 | 30 Million |
| 27 Dec, 2023 | 3.0 | 3.04 | 2.94 | 3.04 | 32.96 Million |
| 26 Dec, 2023 | 2.99 | 3.05 | 2.98 | 3.0 | 26.37 Million |
| 25 Dec, 2023 | 2.95 | 3.03 | 2.95 | 3.0 | 29.96 Million |
| 22 Dec, 2023 | 3.08 | 3.08 | 2.95 | 2.97 | 40.65 Million |
| 21 Dec, 2023 | 3.04 | 3.08 | 2.99 | 3.06 | 42.16 Million |
| 20 Dec, 2023 | 3.14 | 3.16 | 3.06 | 3.07 | 51.05 Million |
CAPD
SNGNF
SPCG
FRACF
MINDTECK
EMEIS