Jianmin Pharmaceutical Group Co.,Ltd. (600976.SS)
CNY 41.9
(-2.17%)
CNY 41.9
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 54.2 | 55.02 | 53.78 | 54.39 | 1.76 Million |
| 19 Feb, 2024 | 55.03 | 55.5 | 53.1 | 54.0 | 3.25 Million |
| 08 Feb, 2024 | 54.53 | 57.56 | 54.3 | 55.03 | 3.51 Million |
| 07 Feb, 2024 | 50.5 | 54.45 | 49.51 | 54.3 | 5.75 Million |
| 06 Feb, 2024 | 45.0 | 49.5 | 43.77 | 49.5 | 4.09 Million |
| 05 Feb, 2024 | 44.5 | 46.64 | 42.24 | 45.0 | 3.98 Million |
| 02 Feb, 2024 | 47.0 | 47.89 | 44.5 | 46.03 | 2.91 Million |
| 01 Feb, 2024 | 47.65 | 48.56 | 46.66 | 47.02 | 3.08 Million |
| 31 Jan, 2024 | 50.41 | 50.41 | 47.66 | 48.0 | 3.95 Million |
| 30 Jan, 2024 | 52.51 | 52.78 | 49.15 | 50.32 | 7.84 Million |
KIRANSY-B
9830
603341
NELCAST
SEMG
EGL