Jianmin Pharmaceutical Group Co.,Ltd. (600976.SS)

CNY 41.9

(-2.17%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 59.86 60.15 58.36 58.42 1.51 Million
07 May, 2024 58.0 60.49 58.0 59.93 2.46 Million
06 May, 2024 56.88 59.73 56.71 58.36 2.57 Million
30 Apr, 2024 56.0 57.58 55.87 56.69 1.63 Million
29 Apr, 2024 55.52 56.47 54.86 56.35 2.28 Million
26 Apr, 2024 55.29 55.98 54.15 55.64 2.02 Million
25 Apr, 2024 56.84 58.17 56.11 56.49 2.72 Million
24 Apr, 2024 56.4 56.56 54.87 56.37 2.66 Million
23 Apr, 2024 53.91 57.45 52.96 56.54 4.14 Million
22 Apr, 2024 53.7 54.9 51.32 54.14 5.4 Million