Jianmin Pharmaceutical Group Co.,Ltd. (600976.SS)
CNY 41.9
(-2.17%)
CNY 41.9
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 58.03 | 58.11 | 54.22 | 55.97 | 3.31 Million |
| 19 Jun, 2024 | 60.71 | 60.75 | 57.5 | 57.9 | 2.9 Million |
| 18 Jun, 2024 | 61.8 | 62.58 | 60.28 | 60.71 | 1.3 Million |
| 17 Jun, 2024 | 60.77 | 62.02 | 59.62 | 61.8 | 1.85 Million |
| 14 Jun, 2024 | 61.55 | 61.72 | 60.07 | 60.77 | 1.88 Million |
| 13 Jun, 2024 | 63.2 | 64.2 | 61.0 | 61.57 | 1.6 Million |
| 12 Jun, 2024 | 63.83 | 63.89 | 61.71 | 63.35 | 1.58 Million |
| 11 Jun, 2024 | 62.2 | 63.84 | 61.68 | 63.83 | 1.04 Million |
| 07 Jun, 2024 | 63.7 | 64.5 | 62.02 | 62.38 | 1.64 Million |
| 06 Jun, 2024 | 63.63 | 64.8 | 62.5 | 64.24 | 2.27 Million |
KIRANSY-B
9830
603341
NELCAST
SEMG
EGL