Jianmin Pharmaceutical Group Co.,Ltd. (600976.SS)

CNY 41.9

(-2.17%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 42.2 42.49 41.5 41.57 1.11 Million
22 Jan, 2025 42.0 42.23 41.62 41.94 790.8 Thousand
21 Jan, 2025 42.62 42.62 42.04 42.06 845.1 Thousand
20 Jan, 2025 42.62 43.2 42.21 42.42 896.6 Thousand
17 Jan, 2025 42.54 42.93 42.42 42.62 798.89 Thousand
16 Jan, 2025 42.95 43.3 42.51 42.55 1.21 Million
15 Jan, 2025 42.8 43.4 42.42 42.96 1.33 Million
14 Jan, 2025 41.62 42.99 41.5 42.78 1.88 Million
13 Jan, 2025 40.83 41.89 40.7 41.62 1.17 Million
10 Jan, 2025 41.45 41.6 40.82 40.99 867.4 Thousand