IKD Co., Ltd. (600933.SS)

CNY 15.45

(2.66%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 15.16 15.16 15.16 15.16 -
07 Jan, 2025 15.16 15.16 15.16 15.16 -
06 Jan, 2025 15.16 15.16 15.16 15.16 -
03 Jan, 2025 15.49 16.03 15.02 15.16 12.88 Million
02 Jan, 2025 16.18 16.29 15.22 15.41 13.5 Million
31 Dec, 2024 17.02 17.09 16.3 16.3 10.34 Million
30 Dec, 2024 17.48 17.48 16.66 17.01 13.39 Million
27 Dec, 2024 17.92 18.0 17.4 17.54 9.58 Million
26 Dec, 2024 17.35 17.92 17.03 17.91 12.86 Million
25 Dec, 2024 17.2 17.56 16.93 17.35 10.99 Million