Bank of Hangzhou Co., Ltd. (600926.SS)

CNY 14.7

(-0.74%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 10.11 10.4 10.08 10.19 29.48 Million
11 Jan, 2024 10.03 10.18 9.95 10.11 19.1 Million
10 Jan, 2024 9.98 10.08 9.97 10.01 13.46 Million
09 Jan, 2024 9.99 10.03 9.84 10.0 17.87 Million
08 Jan, 2024 10.02 10.16 9.92 9.95 24.07 Million
05 Jan, 2024 9.74 10.17 9.68 10.12 52.82 Million
04 Jan, 2024 9.82 9.85 9.66 9.76 19.27 Million
03 Jan, 2024 9.82 9.89 9.79 9.82 12.69 Million
02 Jan, 2024 10.04 10.04 9.82 9.85 21.59 Million
29 Dec, 2023 10.0 10.1 9.97 10.01 19.39 Million