CNY 14.7
(-0.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jan, 2025 | 14.31 | 14.37 | 14.11 | 14.18 | 23.08 Million |
10 Jan, 2025 | 14.5 | 14.6 | 14.21 | 14.37 | 18.13 Million |
09 Jan, 2025 | 14.61 | 14.74 | 14.45 | 14.5 | 24.35 Million |
08 Jan, 2025 | 14.5 | 14.65 | 14.44 | 14.6 | 20.77 Million |
07 Jan, 2025 | 14.36 | 14.52 | 14.32 | 14.49 | 15.84 Million |
06 Jan, 2025 | 14.32 | 14.44 | 14.07 | 14.4 | 30.73 Million |
03 Jan, 2025 | 14.38 | 14.52 | 14.24 | 14.26 | 24.54 Million |
02 Jan, 2025 | 14.63 | 14.74 | 14.32 | 14.36 | 38.65 Million |
31 Dec, 2024 | 14.79 | 14.85 | 14.6 | 14.61 | 46.87 Million |
30 Dec, 2024 | 14.59 | 14.91 | 14.59 | 14.81 | 60.7 Million |
7327
EMCMF
ASTS
IMAQW
BMBRF
YUKA