Caida Securities Co., Ltd. (600906.SS)
CNY 7.52
(0.13%)
CNY 7.52
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 5.57 | 5.65 | 5.55 | 5.6 | 28.62 Million |
| 10 Sep, 2024 | 5.68 | 5.73 | 5.53 | 5.61 | 27.16 Million |
| 09 Sep, 2024 | 5.55 | 5.92 | 5.54 | 5.73 | 34.69 Million |
| 08 Sep, 2024 | 5.55 | 5.92 | 5.54 | 5.73 | 34.69 Million |
| 06 Sep, 2024 | 5.71 | 5.76 | 5.59 | 5.62 | 23.56 Million |
| 05 Sep, 2024 | 5.58 | 5.65 | 5.58 | 5.62 | 23.56 Million |
| 04 Sep, 2024 | 5.56 | 5.64 | 5.55 | 5.56 | 9.24 Million |
| 03 Sep, 2024 | 5.55 | 5.63 | 5.55 | 5.58 | 9.21 Million |
| 02 Sep, 2024 | 5.73 | 5.73 | 5.55 | 5.57 | 12.63 Million |
| 01 Sep, 2024 | 5.73 | 5.73 | 5.55 | 5.57 | 12.63 Million |
KPRMILL
6538
8544
DREDGECORP
8017
PROBF