CNY 4.5
(-0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Nov, 2023 | 4.68 | 4.69 | 4.64 | 4.65 | 48.69 Million |
23 Nov, 2023 | 4.68 | 4.7 | 4.66 | 4.69 | 41.56 Million |
22 Nov, 2023 | 4.73 | 4.73 | 4.68 | 4.68 | 55.66 Million |
21 Nov, 2023 | 4.74 | 4.75 | 4.73 | 4.74 | 40.69 Million |
20 Nov, 2023 | 4.73 | 4.75 | 4.71 | 4.74 | 44.52 Million |
17 Nov, 2023 | 4.73 | 4.75 | 4.7 | 4.72 | 54.82 Million |
16 Nov, 2023 | 4.78 | 4.78 | 4.73 | 4.74 | 41.76 Million |
15 Nov, 2023 | 4.76 | 4.78 | 4.75 | 4.78 | 50.74 Million |
14 Nov, 2023 | 4.75 | 4.77 | 4.73 | 4.76 | 45.71 Million |
13 Nov, 2023 | 4.74 | 4.77 | 4.72 | 4.74 | 35.31 Million |
MELG
EEE
JMXXF
INFT
MYSORPETRO
SFG