China Three Gorges Renewables (Group) Co.,Ltd. (600905.SS)
CNY 4.5
(-0.88%)
CNY 4.5
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 4.15 | 4.19 | 4.11 | 4.14 | 104.95 Million |
| 10 Jan, 2025 | 4.23 | 4.24 | 4.16 | 4.16 | 94.73 Million |
| 09 Jan, 2025 | 4.26 | 4.27 | 4.22 | 4.23 | 60.08 Million |
| 08 Jan, 2025 | 4.27 | 4.3 | 4.23 | 4.27 | 94.51 Million |
| 07 Jan, 2025 | 4.24 | 4.27 | 4.22 | 4.26 | 62.76 Million |
| 06 Jan, 2025 | 4.26 | 4.28 | 4.2 | 4.24 | 101.73 Million |
| 03 Jan, 2025 | 4.25 | 4.3 | 4.24 | 4.25 | 93.76 Million |
| 02 Jan, 2025 | 4.37 | 4.38 | 4.23 | 4.25 | 157.22 Million |
| 31 Dec, 2024 | 4.42 | 4.44 | 4.37 | 4.37 | 108.05 Million |
| 30 Dec, 2024 | 4.45 | 4.46 | 4.4 | 4.42 | 92.38 Million |
MELG
EEE
JMXXF
INFT
MYSORPETRO
SFG