China Three Gorges Renewables (Group) Co.,Ltd. (600905.SS)
CNY 4.5
(-0.88%)
CNY 4.5
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 4.7 | 4.7 | 4.62 | 4.62 | 128.3 Million |
| 11 Jun, 2024 | 4.69 | 4.76 | 4.68 | 4.71 | 195.07 Million |
| 07 Jun, 2024 | 4.58 | 4.7 | 4.55 | 4.68 | 171.07 Million |
| 06 Jun, 2024 | 4.63 | 4.63 | 4.56 | 4.58 | 115.99 Million |
| 05 Jun, 2024 | 4.63 | 4.65 | 4.61 | 4.63 | 77.52 Million |
| 04 Jun, 2024 | 4.63 | 4.67 | 4.61 | 4.65 | 100.64 Million |
| 03 Jun, 2024 | 4.65 | 4.71 | 4.61 | 4.63 | 122.29 Million |
| 31 May, 2024 | 4.76 | 4.77 | 4.66 | 4.67 | 135.41 Million |
| 30 May, 2024 | 4.75 | 4.83 | 4.75 | 4.76 | 165.58 Million |
| 29 May, 2024 | 4.75 | 4.79 | 4.67 | 4.74 | 124.99 Million |
MELG
EEE
JMXXF
INFT
MYSORPETRO
SFG