China Three Gorges Renewables (Group) Co.,Ltd. (600905.SS)
CNY 4.5
(-0.88%)
CNY 4.5
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 4.77 | 4.78 | 4.74 | 4.75 | 70.34 Million |
| 06 Aug, 2024 | 4.77 | 4.8 | 4.72 | 4.76 | 77.63 Million |
| 05 Aug, 2024 | 4.81 | 4.85 | 4.76 | 4.76 | 105.13 Million |
| 02 Aug, 2024 | 4.83 | 4.86 | 4.8 | 4.82 | 84.86 Million |
| 01 Aug, 2024 | 4.84 | 4.92 | 4.82 | 4.83 | 114.41 Million |
| 31 Jul, 2024 | 4.87 | 4.88 | 4.79 | 4.86 | 189.25 Million |
| 30 Jul, 2024 | 4.92 | 4.95 | 4.87 | 4.89 | 130.03 Million |
| 29 Jul, 2024 | 4.87 | 4.95 | 4.86 | 4.93 | 167.02 Million |
| 26 Jul, 2024 | 4.93 | 4.93 | 4.82 | 4.89 | 186.81 Million |
| 25 Jul, 2024 | 4.71 | 4.93 | 4.71 | 4.9 | 334.64 Million |
MELG
EEE
JMXXF
INFT
MYSORPETRO
SFG