Gome Telecom Equipment Co.,Ltd. (600898.SS)
CNY 1.54
(-3.14%)
CNY 1.54
(-3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 2.08 | 2.17 | 2.06 | 2.06 | 10.73 Million |
| 15 Nov, 2024 | 2.05 | 2.17 | 1.99 | 2.17 | 13.06 Million |
| 14 Nov, 2024 | 1.87 | 2.07 | 1.87 | 2.07 | 15.33 Million |
| 13 Nov, 2024 | 2.02 | 2.04 | 1.9 | 1.97 | 16.57 Million |
| 12 Nov, 2024 | 1.88 | 1.94 | 1.88 | 1.94 | 7.35 Million |
| 11 Nov, 2024 | 1.84 | 1.85 | 1.79 | 1.85 | 8.17 Million |
| 08 Nov, 2024 | 1.68 | 1.76 | 1.68 | 1.76 | 7.12 Million |
| 07 Nov, 2024 | 1.61 | 1.73 | 1.6 | 1.68 | 7.09 Million |
| 06 Nov, 2024 | 1.67 | 1.74 | 1.67 | 1.67 | 12.91 Million |
| 05 Nov, 2024 | 1.6 | 1.76 | 1.6 | 1.76 | 13.42 Million |
CENT
002815
600243
BASANTGL
ACR-PC
4016