Gome Telecom Equipment Co.,Ltd. (600898.SS)
CNY 1.54
(-3.14%)
CNY 1.54
(-3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 3.18 | 3.27 | 3.15 | 3.25 | 1.07 Million |
| 26 Oct, 2023 | 3.2 | 3.22 | 3.12 | 3.21 | 1.21 Million |
| 25 Oct, 2023 | 3.18 | 3.24 | 3.16 | 3.21 | 1.12 Million |
| 24 Oct, 2023 | 3.11 | 3.19 | 3.09 | 3.18 | 915.49 Thousand |
| 23 Oct, 2023 | 3.21 | 3.22 | 3.08 | 3.13 | 1.33 Million |
| 20 Oct, 2023 | 3.25 | 3.28 | 3.2 | 3.24 | 980.7 Thousand |
| 19 Oct, 2023 | 3.29 | 3.31 | 3.23 | 3.24 | 1.01 Million |
| 18 Oct, 2023 | 3.38 | 3.38 | 3.26 | 3.3 | 2.45 Million |
| 17 Oct, 2023 | 3.49 | 3.58 | 3.41 | 3.41 | 3.05 Million |
| 16 Oct, 2023 | 3.42 | 3.58 | 3.32 | 3.51 | 4.11 Million |
CENT
002815
600243
BASANTGL
ACR-PC
4016