CNY 1.54
(-3.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Feb, 2024 | 1.76 | 1.85 | 1.75 | 1.85 | 3.87 Million |
22 Feb, 2024 | 1.68 | 1.76 | 1.68 | 1.76 | 6.92 Million |
21 Feb, 2024 | 1.59 | 1.68 | 1.58 | 1.68 | 6.2 Million |
20 Feb, 2024 | 1.51 | 1.6 | 1.49 | 1.6 | 7.48 Million |
19 Feb, 2024 | 1.45 | 1.52 | 1.42 | 1.52 | 6.45 Million |
08 Feb, 2024 | 1.36 | 1.5 | 1.36 | 1.45 | 8.88 Million |
07 Feb, 2024 | 1.5 | 1.55 | 1.43 | 1.43 | 3.44 Million |
06 Feb, 2024 | 1.5 | 1.55 | 1.5 | 1.5 | 4.98 Million |
05 Feb, 2024 | 1.62 | 1.62 | 1.58 | 1.58 | 1.91 Million |
02 Feb, 2024 | 1.7 | 1.75 | 1.66 | 1.66 | 8.71 Million |
CENT
002815
600243
BASANTGL
ACR-PC
4016