MeiHua Holdings Group Co.,Ltd (600873.SS)

CNY 10.96

(-1.44%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 10.01 10.2 9.92 10.08 13.7 Million
06 Aug, 2024 10.09 10.18 9.93 10.01 13.98 Million
05 Aug, 2024 10.2 10.35 10.01 10.01 17.28 Million
02 Aug, 2024 10.14 10.39 10.11 10.2 15.38 Million
01 Aug, 2024 10.26 10.32 10.15 10.22 14.82 Million
31 Jul, 2024 9.79 10.24 9.71 10.2 29.89 Million
30 Jul, 2024 10.09 10.11 9.56 9.7 37.17 Million
29 Jul, 2024 10.11 10.12 9.96 10.09 13.74 Million
26 Jul, 2024 9.9 10.11 9.81 10.08 11.36 Million
25 Jul, 2024 9.77 9.98 9.69 9.9 13.8 Million