Jonjee Hi-tech Industrial & Commercial Holding Co., Ltd. (600872.SS)

CNY 19.29

(-2.43%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 27.1 27.18 26.16 26.21 10.93 Million
15 Apr, 2024 26.94 27.69 26.68 27.16 10.35 Million
12 Apr, 2024 27.02 27.23 26.66 26.73 6.59 Million
11 Apr, 2024 27.0 27.6 26.88 27.12 11.15 Million
10 Apr, 2024 27.0 27.36 26.61 27.19 9.21 Million
09 Apr, 2024 27.2 27.42 26.65 27.03 11.8 Million
08 Apr, 2024 28.29 28.35 27.39 27.43 10.86 Million
03 Apr, 2024 27.78 28.42 27.54 28.29 15.32 Million
02 Apr, 2024 27.88 28.05 27.47 27.77 17.44 Million
01 Apr, 2024 27.75 28.28 27.33 28.07 27.88 Million