CNY 2.91
(-0.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Dec, 2024 | 2.55 | 2.66 | 2.52 | 2.61 | 93.76 Million |
26 Dec, 2024 | 2.56 | 2.61 | 2.52 | 2.53 | 81.05 Million |
25 Dec, 2024 | 2.66 | 2.68 | 2.5 | 2.56 | 87.15 Million |
24 Dec, 2024 | 2.69 | 2.71 | 2.58 | 2.66 | 114.43 Million |
23 Dec, 2024 | 2.91 | 2.92 | 2.69 | 2.71 | 147.43 Million |
20 Dec, 2024 | 2.9 | 2.95 | 2.88 | 2.9 | 106.15 Million |
19 Dec, 2024 | 3.02 | 3.06 | 2.87 | 2.9 | 151.9 Million |
18 Dec, 2024 | 3.16 | 3.18 | 2.89 | 3.02 | 201.17 Million |
17 Dec, 2024 | 3.27 | 3.45 | 3.18 | 3.21 | 234.79 Million |
16 Dec, 2024 | 3.17 | 3.47 | 3.13 | 3.3 | 298.2 Million |
JPSWY
GTBIF
NN6
CRESSAN
603568
600864