Baida Group Co.,Ltd (600865.SS)
CNY 9.33
(2.41%)
CNY 9.33
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 7.86 | 8.08 | 7.84 | 8.04 | 1.85 Million |
| 26 Oct, 2023 | 7.84 | 7.89 | 7.76 | 7.86 | 1.42 Million |
| 25 Oct, 2023 | 7.84 | 7.9 | 7.81 | 7.84 | 2.15 Million |
| 24 Oct, 2023 | 7.5 | 7.85 | 7.5 | 7.79 | 2.13 Million |
| 23 Oct, 2023 | 7.8 | 7.84 | 7.5 | 7.53 | 1.81 Million |
| 20 Oct, 2023 | 7.81 | 7.85 | 7.75 | 7.78 | 1.12 Million |
| 19 Oct, 2023 | 7.84 | 7.97 | 7.79 | 7.81 | 1.21 Million |
| 18 Oct, 2023 | 8.08 | 8.09 | 7.88 | 7.89 | 1.41 Million |
| 17 Oct, 2023 | 8.07 | 8.09 | 8.0 | 8.07 | 1.01 Million |
| 16 Oct, 2023 | 8.05 | 8.12 | 7.99 | 8.07 | 1 Million |
NBVA
002251
KRI
4GBL
HLZ
002277